EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $212 Avg Close $40.88 Range $37.30 - $44.15

Q4 2024

Shares 1,301 Value ($000) $58 Avg Close $43.25 Range $37.81 - $47.37

Q2 2024

Shares 917 Value ($000) $29 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 629 Value ($000) $20 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 379 Value ($000) $12 Avg Close $28.31 Range $25.17 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$212	$40.88	$37.30 - $44.15
Q4 2024	1,301	$58	$43.25	$37.81 - $47.37
Q2 2024	917	$29	$30.02	$28.16 - $31.81
Q1 2024	629	$20	$31.11	$29.55 - $33.40
Q4 2023	379	$12	$28.31	$25.17 - $31.47