EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,532 Value ($000) $2,060 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 35,997 Value ($000) $1,585 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 23,267 Value ($000) $1,019 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 18,271 Value ($000) $863 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 16,541 Value ($000) $734 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 15,658 Value ($000) $597 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 15,299 Value ($000) $480 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 14,597 Value ($000) $464 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 13,479 Value ($000) $416 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 12,720 Value ($000) $357 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,323 Value ($000) $351 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,745 Value ($000) $282 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,698 Value ($000) $288 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,734 Value ($000) $256 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,709 Value ($000) $399 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,701 Value ($000) $387 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,701 Value ($000) $391 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 5,265 Value ($000) $648 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 5,265 Value ($000) $559 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,265 Value ($000) $475 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 6,998 Value ($000) $596 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 8,786 Value ($000) $580 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,319 Value ($000) $274 Avg Close $11.79 Range $9.16 - $13.61
Q3 2019
Shares 6,145 Value ($000) $411 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 6,145 Value ($000) $406 Avg Close $12.27 Range $11.69 - $13.54