EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,669 Value ($000) $3 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 71,141 Value ($000) $3 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 73,910 Value ($000) $3 Avg Close $45.70 Range $39.51 - $48.79