EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 536 Value ($000) $23 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,027 Value ($000) $48 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 451 Value ($000) $20 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 330 Value ($000) $13 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	536	$23	$45.70	$39.51 - $48.79
Q1 2025	1,027	$48	$48.11	$43.68 - $52.43
Q4 2024	451	$20	$43.25	$37.81 - $47.37
Q3 2024	330	$13	$34.92	$30.99 - $38.72