EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $305 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 7,991 Value ($000) $352 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 8,181 Value ($000) $358 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 8,232 Value ($000) $389 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 14,605 Value ($000) $648 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$305	$40.88	$37.30 - $44.15
Q3 2025	7,991	$352	$43.30	$41.25 - $47.11
Q2 2025	8,181	$358	$45.70	$39.51 - $48.79
Q1 2025	8,232	$389	$48.11	$43.68 - $52.43
Q4 2024	14,605	$648	$43.25	$37.81 - $47.37