EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,596 Value ($000) $1,001 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 22,859 Value ($000) $1,006 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 22,954 Value ($000) $1,005 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 13,771 Value ($000) $650 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 13,460 Value ($000) $597 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 13,732 Value ($000) $524 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 13,644 Value ($000) $428 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 12,861 Value ($000) $409 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 17,179 Value ($000) $530 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 9,006 Value ($000) $253 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,838 Value ($000) $278 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,990 Value ($000) $322 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,244 Value ($000) $211 Avg Close $34.74 Range $29.60 - $38.24