EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,134 Value ($000) $2,764 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,047 Value ($000) $310 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 111,912 Value ($000) $4,901 Avg Close $45.70 Range $39.51 - $48.79
Q2 2024
Shares 42,796 Value ($000) $1,342 Avg Close $30.02 Range $28.16 - $31.81
Q2 2023
Shares 8,972 Value ($000) $1,355 Avg Close $31.54 Range $29.09 - $35.94
Q4 2022
Shares 2,036 Value ($000) $345 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 5,236 Value ($000) $772 Avg Close $32.63 Range $27.77 - $35.96