EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,567 Value ($000) $237 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 1,606 Value ($000) $260 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,606 Value ($000) $272 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,843 Value ($000) $272 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 1,835 Value ($000) $270 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 1,401 Value ($000) $201 Avg Close $25.44 Range $22.43 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,567	$237	$31.54	$29.09 - $35.94
Q1 2023	1,606	$260	$33.15	$29.85 - $35.47
Q4 2022	1,606	$272	$34.74	$29.60 - $38.24
Q3 2022	1,843	$272	$32.63	$27.77 - $35.96
Q2 2022	1,835	$270	$28.26	$25.23 - $31.23
Q1 2022	1,401	$201	$25.44	$22.43 - $29.36