EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $276 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,599 Value ($000) $247 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,579 Value ($000) $464 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 9,040 Value ($000) $432 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,768 Value ($000) $256 Avg Close $43.25 Range $37.81 - $47.37
Q2 2023
Shares 1,585 Value ($000) $239 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,428 Value ($000) $231 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,681 Value ($000) $285 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,391 Value ($000) $205 Avg Close $32.63 Range $27.77 - $35.96