EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $326 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,691 Value ($000) $339 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,691 Value ($000) $337 Avg Close $45.70 Range $39.51 - $48.79
Q2 2022
Shares 13,488 Value ($000) $1,987 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 13,355 Value ($000) $1,913 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 13,277 Value ($000) $1,922 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 13,054 Value ($000) $1,645 Avg Close $23.33 Range $21.01 - $25.39