EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,572 Value ($000) $13,086 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 284,707 Value ($000) $12,527 Avg Close $43.30 Range $41.25 - $47.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,572	$13,086	$40.88	$37.30 - $44.15
Q3 2025	284,707	$12,527	$43.30	$41.25 - $47.11