EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400 Value ($000) $68 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 400 Value ($000) $58,944 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 400 Value ($000) $58,932 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 400 Value ($000) $57,308 Avg Close $25.44 Range $22.43 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400	$68	$34.74	$29.60 - $38.24
Q3 2022	400	$58,944	$32.63	$27.77 - $35.96
Q2 2022	400	$58,932	$28.26	$25.23 - $31.23
Q1 2022	400	$57,308	$25.44	$22.43 - $29.36