EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,914 Value ($000) $633 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 20,659 Value ($000) $910 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 22,015 Value ($000) $964 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 22,557 Value ($000) $1,065 Avg Close $48.11 Range $43.68 - $52.43

Q3 2022

Shares 1,771 Value ($000) $261 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 2,434 Value ($000) $359 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,914	$633	$40.88	$37.30 - $44.15
Q3 2025	20,659	$910	$43.30	$41.25 - $47.11
Q2 2025	22,015	$964	$45.70	$39.51 - $48.79
Q1 2025	22,557	$1,065	$48.11	$43.68 - $52.43
Q3 2022	1,771	$261	$32.63	$27.77 - $35.96
Q2 2022	2,434	$359	$28.26	$25.23 - $31.23