EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,398 Value ($000) $738 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 27,946 Value ($000) $1,230 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 30,885 Value ($000) $1,352 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 34,154 Value ($000) $1,612 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 38,090 Value ($000) $1,690 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 34,927 Value ($000) $1,332 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 28,496 Value ($000) $894 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 21,386 Value ($000) $680 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 15,627 Value ($000) $482 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 14,672 Value ($000) $411 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,816 Value ($000) $274 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,327 Value ($000) $215 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,243 Value ($000) $211 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,461 Value ($000) $215 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,680 Value ($000) $248 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,659 Value ($000) $381 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,137 Value ($000) $454 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,317 Value ($000) $285 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,326 Value ($000) $247 Avg Close $19.85 Range $18.14 - $21.73