EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,754 Value ($000) $385 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 101,598 Value ($000) $4,449 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 16,996 Value ($000) $802 Avg Close $48.11 Range $43.68 - $52.43
Q1 2024
Shares 19,473 Value ($000) $619 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 57,338 Value ($000) $1,769 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 48,181 Value ($000) $1,351 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,293 Value ($000) $346 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,302 Value ($000) $696 Avg Close $33.15 Range $29.85 - $35.47
Q3 2022
Shares 6,584 Value ($000) $970 Avg Close $32.63 Range $27.77 - $35.96
Q4 2021
Shares 2,334 Value ($000) $338 Avg Close $26.33 Range $24.08 - $29.19
Q1 2021
Shares 2,851 Value ($000) $257 Avg Close $17.06 Range $15.28 - $19.20