EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,225 Value ($000) $1,495 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 59,600 Value ($000) $2,624 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 30,112 Value ($000) $1,319 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 116,332 Value ($000) $5,492 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 17,873 Value ($000) $793 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 22,854 Value ($000) $717 Avg Close $30.02 Range $28.16 - $31.81
Q4 2023
Shares 26,071 Value ($000) $804 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 133,000 Value ($000) $3,729 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 43,780 Value ($000) $6,613 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 37,005 Value ($000) $5,989 Avg Close $33.15 Range $29.85 - $35.47
Q3 2020
Shares 5,305 Value ($000) $350 Avg Close $12.82 Range $11.58 - $13.83