EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82 Value ($000) $4 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 82 Value ($000) $4 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 82 Value ($000) $4 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 82 Value ($000) $3 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82	$4	$45.70	$39.51 - $48.79
Q1 2025	82	$4	$48.11	$43.68 - $52.43
Q4 2024	82	$4	$43.25	$37.81 - $47.37
Q3 2024	82	$3	$34.92	$30.99 - $38.72