EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 150 Value ($000) $4 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 21 Value ($000) $3 Avg Close $31.54 Range $29.09 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$1	$28.31	$25.17 - $31.47
Q3 2023	150	$4	$29.27	$27.16 - $33.03
Q2 2023	21	$3	$31.54	$29.09 - $35.94