EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,035 Value ($000) $4,033 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 141,444 Value ($000) $6,228 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 171,163 Value ($000) $7,495 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 210,766 Value ($000) $9,950 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 322,481 Value ($000) $14,312 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,035	$4,033	$40.88	$37.30 - $44.15
Q3 2025	141,444	$6,228	$43.30	$41.25 - $47.11
Q2 2025	171,163	$7,495	$45.70	$39.51 - $48.79
Q1 2025	210,766	$9,950	$48.11	$43.68 - $52.43
Q4 2024	322,481	$14,312	$43.25	$37.81 - $47.37