EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,802 Value ($000) $1,265 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 34,187 Value ($000) $1,505 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 37,690 Value ($000) $1,650 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 37,947 Value ($000) $1,791 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 39,207 Value ($000) $1,740 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 38,925 Value ($000) $1,485 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 38,084 Value ($000) $1,194 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,802	$1,265	$40.88	$37.30 - $44.15
Q3 2025	34,187	$1,505	$43.30	$41.25 - $47.11
Q2 2025	37,690	$1,650	$45.70	$39.51 - $48.79
Q1 2025	37,947	$1,791	$48.11	$43.68 - $52.43
Q4 2024	39,207	$1,740	$43.25	$37.81 - $47.37
Q3 2024	38,925	$1,485	$34.92	$30.99 - $38.72
Q2 2024	38,084	$1,194	$30.02	$28.16 - $31.81