EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,049 Value ($000) $426 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 94,715 Value ($000) $4,170 Avg Close $43.30 Range $41.25 - $47.11

Q2 2023

Shares 10,820 Value ($000) $1,634 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 1,945 Value ($000) $315 Avg Close $33.15 Range $29.85 - $35.47

Q1 2022

Shares 1,919 Value ($000) $275 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 175 Value ($000) $25 Avg Close $26.33 Range $24.08 - $29.19

Q2 2021

Shares 167 Value ($000) $18 Avg Close $19.85 Range $18.14 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,049	$426	$40.88	$37.30 - $44.15
Q3 2025	94,715	$4,170	$43.30	$41.25 - $47.11
Q2 2023	10,820	$1,634	$31.54	$29.09 - $35.94
Q1 2023	1,945	$315	$33.15	$29.85 - $35.47
Q1 2022	1,919	$275	$25.44	$22.43 - $29.36
Q4 2021	175	$25	$26.33	$24.08 - $29.19
Q2 2021	167	$18	$19.85	$18.14 - $21.73