EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,475 Value ($000) $2,060 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 51,051 Value ($000) $2,248 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 55,459 Value ($000) $2,429 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 55,748 Value ($000) $2,632 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 56,810 Value ($000) $2,521 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 59,667 Value ($000) $2,276 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 68,388 Value ($000) $2,145 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 75,374 Value ($000) $2,397 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 77,063 Value ($000) $2,377 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 78,660 Value ($000) $2,206 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 16,668 Value ($000) $2,518 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 17,104 Value ($000) $2,768 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 17,194 Value ($000) $2,913 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 20,518 Value ($000) $3,024 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 27,663 Value ($000) $4,076 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 30,758 Value ($000) $4,407 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 30,908 Value ($000) $4,475 Avg Close $26.33 Range $24.08 - $29.19