EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,087 Value ($000) $4,536 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 197,081 Value ($000) $8,746 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 213,613 Value ($000) $8,149 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 237,743 Value ($000) $7,456 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 250,553 Value ($000) $7,968 Avg Close $31.11 Range $29.55 - $33.40

Q2 2021

Shares 31,806 Value ($000) $3,380 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 31,106 Value ($000) $2,805 Avg Close $17.06 Range $15.28 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,087	$4,536	$48.11	$43.68 - $52.43
Q4 2024	197,081	$8,746	$43.25	$37.81 - $47.37
Q3 2024	213,613	$8,149	$34.92	$30.99 - $38.72
Q2 2024	237,743	$7,456	$30.02	$28.16 - $31.81
Q1 2024	250,553	$7,968	$31.11	$29.55 - $33.40
Q2 2021	31,806	$3,380	$19.85	$18.14 - $21.73
Q1 2021	31,106	$2,805	$17.06	$15.28 - $19.20