EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,510 Value ($000) $3,417 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 75,637 Value ($000) $3,330 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 24,812 Value ($000) $1,087 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 30,266 Value ($000) $1,429 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 28,638 Value ($000) $1,271 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 70,015 Value ($000) $2,671 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 23,593 Value ($000) $740 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 14,811 Value ($000) $471 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 22,619 Value ($000) $698 Avg Close $28.31 Range $25.17 - $31.47