EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 253,628 Value ($000) $11,974 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 259,075 Value ($000) $11,498 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 273,716 Value ($000) $10,442 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 288,783 Value ($000) $9,056 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	253,628	$11,974	$48.11	$43.68 - $52.43
Q4 2024	259,075	$11,498	$43.25	$37.81 - $47.37
Q3 2024	273,716	$10,442	$34.92	$30.99 - $38.72
Q2 2024	288,783	$9,056	$30.02	$28.16 - $31.81