EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,440 Value ($000) $11,722 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 224,783 Value ($000) $9,825 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 191,716 Value ($000) $8,551 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 147,081 Value ($000) $7,028 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 99,025 Value ($000) $4,392 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 70,817 Value ($000) $2,702 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 74,742 Value ($000) $2,344 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 70,296 Value ($000) $2,235 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 56,554 Value ($000) $1,745 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 55,696 Value ($000) $1,562 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 11,130 Value ($000) $1,681 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 82,090 Value ($000) $13,285 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 147,117 Value ($000) $24,926 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 178,303 Value ($000) $26,274 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,456 Value ($000) $509 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 22,651 Value ($000) $3,245 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 22,059 Value ($000) $3,193 Avg Close $26.33 Range $24.08 - $29.19