EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,661 Value ($000) $21,078 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 466,906 Value ($000) $20,558 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 446,776 Value ($000) $19,564 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 433,354 Value ($000) $20,459 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 422,607 Value ($000) $18,755 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 414,913 Value ($000) $15,829 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 405,679 Value ($000) $12,722 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 390,850 Value ($000) $12,429 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 342,314 Value ($000) $10,560 Avg Close $28.31 Range $25.17 - $31.47
Q1 2022
Shares 3,625 Value ($000) $519 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 6,312 Value ($000) $914 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 6,472 Value ($000) $797 Avg Close $23.33 Range $21.01 - $25.39