EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,898 Value ($000) $1,172 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 27,831 Value ($000) $1,179 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 20,572 Value ($000) $931 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 24,378 Value ($000) $1,151 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 24,370 Value ($000) $1,082 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 24,370 Value ($000) $930 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,898	$1,172	$40.88	$37.30 - $44.15
Q3 2025	27,831	$1,179	$43.30	$41.25 - $47.11
Q2 2025	20,572	$931	$45.70	$39.51 - $48.79
Q1 2025	24,378	$1,151	$48.11	$43.68 - $52.43
Q4 2024	24,370	$1,082	$43.25	$37.81 - $47.37
Q3 2024	24,370	$930	$34.92	$30.99 - $38.72