EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,600 Value ($000) $2,954 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 102,300 Value ($000) $4,504 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 46,700 Value ($000) $2,045 Avg Close $45.70 Range $39.51 - $48.79

Q3 2024

Shares 800 Value ($000) $31 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 1,000 Value ($000) $31 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,600	$2,954	$40.88	$37.30 - $44.15
Q3 2025	102,300	$4,504	$43.30	$41.25 - $47.11
Q2 2025	46,700	$2,045	$45.70	$39.51 - $48.79
Q3 2024	800	$31	$34.92	$30.99 - $38.72
Q2 2024	1,000	$31	$30.02	$28.16 - $31.81