EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,549 Value ($000) $830 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 17,724 Value ($000) $780 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 17,724 Value ($000) $776 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 17,724 Value ($000) $837 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 21,104 Value ($000) $937 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,549	$830	$40.88	$37.30 - $44.15
Q3 2025	17,724	$780	$43.30	$41.25 - $47.11
Q2 2025	17,724	$776	$45.70	$39.51 - $48.79
Q1 2025	17,724	$837	$48.11	$43.68 - $52.43
Q4 2024	21,104	$937	$43.25	$37.81 - $47.37