EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,973 Value ($000) $253 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,960 Value ($000) $262 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,960 Value ($000) $261 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,944 Value ($000) $281 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,924 Value ($000) $263 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 5,924 Value ($000) $226 Avg Close $34.92 Range $30.99 - $38.72