EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $6 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 15,855 Value ($000) $748 Avg Close $48.11 Range $43.68 - $52.43

Q4 2022

Shares 12 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24

Q2 2022

Shares 12 Value ($000) $2 Avg Close $28.26 Range $25.23 - $31.23

Q4 2021

Shares 12 Value ($000) $2 Avg Close $26.33 Range $24.08 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$6	$45.70	$39.51 - $48.79
Q1 2025	15,855	$748	$48.11	$43.68 - $52.43
Q4 2022	12	$2	$34.74	$29.60 - $38.24
Q2 2022	12	$2	$28.26	$25.23 - $31.23
Q4 2021	12	$2	$26.33	$24.08 - $29.19