EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $0 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 3,759 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 3,073 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,828 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,683 Value ($000) $0 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 3,255 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 4,346 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 4,970 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 4,037 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 3,099 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 492 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 249 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 109 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 277 Value ($000) $41 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 493 Value ($000) $73 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 955 Value ($000) $137 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 15 Value ($000) $2 Avg Close $26.33 Range $24.08 - $29.19