EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,999 Value ($000) $352 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 6,060 Value ($000) $265 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 6,682 Value ($000) $315 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 5,491 Value ($000) $244 Avg Close $43.25 Range $37.81 - $47.37

Q1 2023

Shares 1,286 Value ($000) $208 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,494 Value ($000) $253 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,999	$352	$43.30	$41.25 - $47.11
Q2 2025	6,060	$265	$45.70	$39.51 - $48.79
Q1 2025	6,682	$315	$48.11	$43.68 - $52.43
Q4 2024	5,491	$244	$43.25	$37.81 - $47.37
Q1 2023	1,286	$208	$33.15	$29.85 - $35.47
Q4 2022	1,494	$253	$34.74	$29.60 - $38.24