EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $212 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,998 Value ($000) $220 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 4,417 Value ($000) $209 Avg Close $48.11 Range $43.68 - $52.43