EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 115 Value ($000) $5 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 115 Value ($000) $5 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 115 Value ($000) $5 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 115 Value ($000) $4 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 115 Value ($000) $4 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 115 Value ($000) $4 Avg Close $31.11 Range $29.55 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	115	$5	$45.70	$39.51 - $48.79
Q1 2025	115	$5	$48.11	$43.68 - $52.43
Q4 2024	115	$5	$43.25	$37.81 - $47.37
Q3 2024	115	$4	$34.92	$30.99 - $38.72
Q2 2024	115	$4	$30.02	$28.16 - $31.81
Q1 2024	115	$4	$31.11	$29.55 - $33.40