EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,256 Value ($000) $341 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 2,157 Value ($000) $349 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 2,063 Value ($000) $350 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,914 Value ($000) $282 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 1,941 Value ($000) $286 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,256	$341	$31.54	$29.09 - $35.94
Q1 2023	2,157	$349	$33.15	$29.85 - $35.47
Q4 2022	2,063	$350	$34.74	$29.60 - $38.24
Q3 2022	1,914	$282	$32.63	$27.77 - $35.96
Q2 2022	1,941	$286	$28.26	$25.23 - $31.23