EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,937 Value ($000) $634 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 15,652 Value ($000) $689 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 14,930 Value ($000) $654 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 14,049 Value ($000) $663 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 12,583 Value ($000) $480 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 11,645 Value ($000) $365 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 10,253 Value ($000) $326 Avg Close $31.11 Range $29.55 - $33.40