EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $33 Avg Close $40.88 Range $37.30 - $44.15
Q1 2025
Shares 10,020 Value ($000) $473 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 10,020 Value ($000) $445 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,482 Value ($000) $285 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,123 Value ($000) $223 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 6,774 Value ($000) $213 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 6,774 Value ($000) $209 Avg Close $28.31 Range $25.17 - $31.47