EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 10 Value ($000) $2 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 10 Value ($000) $2 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 10 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$1	$29.27	$27.16 - $33.03
Q2 2023	10	$2	$31.54	$29.09 - $35.94
Q1 2023	10	$2	$33.15	$29.85 - $35.47
Q4 2022	10	$2	$34.74	$29.60 - $38.24