EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,901 Value ($000) $972 Avg Close $40.88 Range $37.30 - $44.15

Q1 2023

Shares 374 Value ($000) $61 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 690 Value ($000) $117 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,901	$972	$40.88	$37.30 - $44.15
Q1 2023	374	$61	$33.15	$29.85 - $35.47
Q4 2022	690	$117	$34.74	$29.60 - $38.24