EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 319 Value ($000) $14 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 704 Value ($000) $31 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,803 Value ($000) $85 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 1,434 Value ($000) $64 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	319	$14	$43.30	$41.25 - $47.11
Q2 2025	704	$31	$45.70	$39.51 - $48.79
Q1 2025	1,803	$85	$48.11	$43.68 - $52.43
Q4 2024	1,434	$64	$43.25	$37.81 - $47.37