EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,392 Value ($000) $823 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 18,727 Value ($000) $825 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 17,938 Value ($000) $786 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 24,514 Value ($000) $1,157 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 21,883 Value ($000) $971 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 17,777 Value ($000) $678 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 15,063 Value ($000) $472 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 13,690 Value ($000) $435 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 8,067 Value ($000) $249 Avg Close $28.31 Range $25.17 - $31.47