EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,725 Value ($000) $1,177 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 8,908 Value ($000) $392 Avg Close $43.30 Range $41.25 - $47.11

Q1 2025

Shares 14,032 Value ($000) $662 Avg Close $48.11 Range $43.68 - $52.43

Q3 2024

Shares 9,505 Value ($000) $363 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,725	$1,177	$40.88	$37.30 - $44.15
Q3 2025	8,908	$392	$43.30	$41.25 - $47.11
Q1 2025	14,032	$662	$48.11	$43.68 - $52.43
Q3 2024	9,505	$363	$34.92	$30.99 - $38.72