EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $129 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 792 Value ($000) $35 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 125 Value ($000) $5 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 111 Value ($000) $5 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 121 Value ($000) $5 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 146 Value ($000) $6 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 136 Value ($000) $4 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 76 Value ($000) $2 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 4,763 Value ($000) $147 Avg Close $28.31 Range $25.17 - $31.47
Q4 2022
Shares 229 Value ($000) $39 Avg Close $34.74 Range $29.60 - $38.24