EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 178,606 Value ($000) $7,864 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 179,460 Value ($000) $7,859 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 9,000 Value ($000) $425 Avg Close $48.11 Range $43.68 - $52.43

Q4 2023

Shares 11,100 Value ($000) $342 Avg Close $28.31 Range $25.17 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	178,606	$7,864	$43.30	$41.25 - $47.11
Q2 2025	179,460	$7,859	$45.70	$39.51 - $48.79
Q1 2025	9,000	$425	$48.11	$43.68 - $52.43
Q4 2023	11,100	$342	$28.31	$25.17 - $31.47