EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1 Value ($000) $0 Avg Close $43.25 Range $37.81 - $47.37
Q1 2024
Shares 1,420 Value ($000) $44 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,420 Value ($000) $42 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,420 Value ($000) $40 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 297 Value ($000) $45 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 300 Value ($000) $49 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 266 Value ($000) $46 Avg Close $34.74 Range $29.60 - $38.24