EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,562 Value ($000) $1,085 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 14,387 Value ($000) $633 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 8,962 Value ($000) $392 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 8,455 Value ($000) $399 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 4,996 Value ($000) $222 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,562	$1,085	$40.88	$37.30 - $44.15
Q3 2025	14,387	$633	$43.30	$41.25 - $47.11
Q2 2025	8,962	$392	$45.70	$39.51 - $48.79
Q1 2025	8,455	$399	$48.11	$43.68 - $52.43
Q4 2024	4,996	$222	$43.25	$37.81 - $47.37