EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21 Value ($000) $3 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 54 Value ($000) $8 Avg Close $28.26 Range $25.23 - $31.23

Q4 2020

Shares 20 Value ($000) $2 Avg Close $15.86 Range $12.84 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21	$3	$32.63	$27.77 - $35.96
Q2 2022	54	$8	$28.26	$25.23 - $31.23
Q4 2020	20	$2	$15.86	$12.84 - $17.51