EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $13 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 3,736 Value ($000) $164 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 3,933 Value ($000) $172 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 4,284 Value ($000) $200 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 6,013 Value ($000) $266 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,374 Value ($000) $280 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 6,435 Value ($000) $200 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 6,198 Value ($000) $194 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 6,198 Value ($000) $192 Avg Close $28.31 Range $25.17 - $31.47